2017-12-20T07:21:00.791Z|I-OCEAN7-304-0616641|  26.34  10.389  36.029  32.538 1488.6581 14:17:06.29M
2017-12-20T07:21:05.855Z|I-OCEAN7-304-0616641|  26.34  10.389  35.978  32.487 1488.5956 14:17:11.35M
2017-12-20T07:21:10.920Z|I-OCEAN7-304-0616641|  26.34  10.389  35.985  32.494 1488.6052 14:17:16.42M
2017-12-20T07:21:15.987Z|I-OCEAN7-304-0616641|  26.36  10.390  35.986  32.494 1488.6075 14:17:21.48M
2017-12-20T07:21:21.051Z|I-OCEAN7-304-0616641|  26.31  10.390  35.962  32.470 1488.5785 14:17:26.54M
2017-12-20T07:21:26.115Z|I-OCEAN7-304-0616641|  26.37  10.390  36.011  32.519 1488.6393 14:17:31.61M
2017-12-20T07:21:31.182Z|I-OCEAN7-304-0616641|  26.27  10.390  36.011  32.519 1488.6384 14:17:36.67M
2017-12-20T07:21:36.244Z|I-OCEAN7-304-0616641|  26.35  10.390  35.942  32.449 1488.5555 14:17:41.74M
2017-12-20T07:21:41.311Z|I-OCEAN7-304-0616641|  26.34  10.390  35.951  32.458 1488.5667 14:17:46.80M
2017-12-20T07:21:46.375Z|I-OCEAN7-304-0616641|  26.33  10.390  35.996  32.504 1488.6210 14:17:51.86M
2017-12-20T07:21:51.441Z|I-OCEAN7-304-0616641|  26.32  10.390  36.002  32.510 1488.6282 14:17:56.93M
2017-12-20T07:21:56.506Z|I-OCEAN7-304-0616641|  26.26  10.391  36.065  32.573 1488.7040 14:18:02.01M