2017-12-20T07:19:04.296Z|I-OCEAN7-304-0616641|  26.31  10.389  36.052  32.561 1488.6853 14:15:09.78M
2017-12-20T07:19:09.362Z|I-OCEAN7-304-0616641|  26.32  10.389  36.052  32.562 1488.6851 14:15:14.84M
2017-12-20T07:19:14.425Z|I-OCEAN7-304-0616641|  26.32  10.388  36.080  32.590 1488.7178 14:15:19.91M
2017-12-20T07:19:19.491Z|I-OCEAN7-304-0616641|  26.32  10.388  36.080  32.590 1488.7184 14:15:24.97M
2017-12-20T07:19:24.602Z|I-OCEAN7-304-0616641|  26.36  10.389  36.058  32.567 1488.6919 14:15:30.05M
2017-12-20T07:19:29.624Z|I-OCEAN7-304-0616641|  26.35  10.389  36.058  32.567 1488.6923 14:15:35.16M
2017-12-20T07:19:34.686Z|I-OCEAN7-304-0616641|  26.38  10.389  36.058  32.567 1488.6934 14:15:40.18M
2017-12-20T07:19:39.750Z|I-OCEAN7-304-0616641|  26.31  10.389  36.058  32.567 1488.6921 14:15:45.25M
2017-12-20T07:19:44.817Z|I-OCEAN7-304-0616641|  26.35  10.389  36.058  32.567 1488.6936 14:15:50.31M
2017-12-20T07:19:49.882Z|I-OCEAN7-304-0616641|  26.34  10.389  36.052  32.561 1488.6865 14:15:55.37M
2017-12-20T07:19:54.945Z|I-OCEAN7-304-0616641|  26.34  10.389  36.024  32.533 1488.6523 14:16:00.44M