2017-12-20T07:17:02.738Z|I-OCEAN7-304-0616641|  26.35  10.387  35.988  32.499 1488.6036 14:13:08.23M
2017-12-20T07:17:07.803Z|I-OCEAN7-304-0616641|  26.35  10.387  35.988  32.499 1488.6030 14:13:13.29M
2017-12-20T07:17:12.871Z|I-OCEAN7-304-0616641|  26.27  10.387  35.987  32.498 1488.6011 14:13:18.35M
2017-12-20T07:17:17.935Z|I-OCEAN7-304-0616641|  26.34  10.388  36.050  32.560 1488.6794 14:13:23.42M
2017-12-20T07:17:23.001Z|I-OCEAN7-304-0616641|  26.29  10.388  36.058  32.568 1488.6895 14:13:28.48M
2017-12-20T07:17:28.063Z|I-OCEAN7-304-0616641|  26.34  10.388  36.100  32.610 1488.7412 14:13:33.55M
2017-12-20T07:17:33.128Z|I-OCEAN7-304-0616641|  26.32  10.388  36.039  32.549 1488.6666 14:13:38.61M
2017-12-20T07:17:38.193Z|I-OCEAN7-304-0616641|  26.32  10.388  36.039  32.549 1488.6659 14:13:43.67M
2017-12-20T07:17:43.259Z|I-OCEAN7-304-0616641|  26.32  10.387  36.102  32.613 1488.7432 14:13:48.74M
2017-12-20T07:17:48.324Z|I-OCEAN7-304-0616641|  26.26  10.387  36.051  32.562 1488.6792 14:13:53.80M
2017-12-20T07:17:53.388Z|I-OCEAN7-304-0616641|  26.37  10.390  35.994  32.502 1488.6177 14:13:58.87M
2017-12-20T07:17:58.454Z|I-OCEAN7-304-0616641|  26.37  10.390  35.988  32.495 1488.6102 14:14:03.93M