2017-12-20T07:15:01.181Z|I-OCEAN7-304-0616641|  26.34  10.390  36.113  32.621 1488.7625 14:11:06.66M
2017-12-20T07:15:06.246Z|I-OCEAN7-304-0616641|  26.26  10.390  36.139  32.647 1488.7931 14:11:11.72M
2017-12-20T07:15:11.402Z|I-OCEAN7-304-0616641|  26.37  10.392  36.201  32.708 1488.8751 14:11:16.78M
2017-12-20T07:15:16.376Z|I-OCEAN7-304-0616641|  26.36  10.392  36.201  32.708 1488.8757 14:11:21.93M
2017-12-20T07:15:21.441Z|I-OCEAN7-304-0616641|  26.35  10.392  36.105  32.612 1488.7595 14:11:26.91M
2017-12-20T07:15:26.505Z|I-OCEAN7-304-0616641|  26.41  10.393  36.081  32.587 1488.7313 14:11:31.97M
2017-12-20T07:15:31.573Z|I-OCEAN7-304-0616641|  26.32  10.393  36.087  32.592 1488.7371 14:11:37.06M
2017-12-20T07:15:36.634Z|I-OCEAN7-304-0616641|  26.39  10.393  36.044  32.549 1488.6854 14:11:42.12M
2017-12-20T07:15:41.700Z|I-OCEAN7-304-0616641|  26.39  10.393  36.044  32.549 1488.6863 14:11:47.18M
2017-12-20T07:15:46.763Z|I-OCEAN7-304-0616641|  26.33  10.393  36.057  32.563 1488.7015 14:11:52.25M
2017-12-20T07:15:51.828Z|I-OCEAN7-304-0616641|  26.37  10.392  36.058  32.564 1488.7023 14:11:57.31M
2017-12-20T07:15:56.896Z|I-OCEAN7-304-0616641|  26.38  10.392  36.018  32.525 1488.6522 14:12:02.37M