2017-12-20T07:08:01.312Z|I-OCEAN7-304-0616641|  26.45  10.392  36.028  32.533 1488.6659 14:04:06.76M
2017-12-20T07:08:06.378Z|I-OCEAN7-304-0616641|  26.37  10.393  36.028  32.534 1488.6659 14:04:11.83M
2017-12-20T07:08:11.178Z|I-OCEAN7-304-0616641|  26.39  10.393  35.994  32.499 1488.6250 14:04:16.89M
2017-12-20T07:08:16.248Z|I-OCEAN7-304-0616641|  26.42  10.393  35.994  32.500 1488.6263 14:04:21.70M
2017-12-20T07:08:21.310Z|I-OCEAN7-304-0616641|  26.38  10.393  36.030  32.536 1488.6696 14:04:26.76M
2017-12-20T07:08:26.376Z|I-OCEAN7-304-0616641|  26.38  10.393  36.030  32.536 1488.6691 14:04:31.83M
2017-12-20T07:08:31.442Z|I-OCEAN7-304-0616641|  26.36  10.393  36.029  32.535 1488.6680 14:04:36.89M
2017-12-20T07:08:36.508Z|I-OCEAN7-304-0616641|  26.41  10.393  36.016  32.521 1488.6526 14:04:41.96M
2017-12-20T07:08:41.572Z|I-OCEAN7-304-0616641|  26.41  10.393  35.968  32.473 1488.5948 14:04:47.04M
2017-12-20T07:08:46.637Z|I-OCEAN7-304-0616641|  26.41  10.393  35.908  32.414 1488.5216 14:04:52.10M
2017-12-20T07:08:51.703Z|I-OCEAN7-304-0616641|  26.46  10.393  35.944  32.450 1488.5660 14:04:57.17M
2017-12-20T07:08:56.769Z|I-OCEAN7-304-0616641|  26.42  10.393  35.890  32.395 1488.4994 14:05:02.23M