2017-12-20T07:06:00.275Z|I-OCEAN7-304-0616641|  26.55  10.395  36.257  32.761 1488.9528 14:02:05.72M
2017-12-20T07:06:05.338Z|I-OCEAN7-304-0616641|  26.44  10.395  35.886  32.389 1488.5002 14:02:10.79M
2017-12-20T07:06:10.407Z|I-OCEAN7-304-0616641|  26.46  10.395  35.797  32.300 1488.3917 14:02:15.85M
2017-12-20T07:06:15.471Z|I-OCEAN7-304-0616641|  26.43  10.394  35.645  32.148 1488.2064 14:02:20.92M
2017-12-20T07:06:20.532Z|I-OCEAN7-304-0616641|  26.47  10.394  35.605  32.108 1488.1572 14:02:26.00M
2017-12-20T07:06:25.601Z|I-OCEAN7-304-0616641|  26.47  10.394  35.604  32.107 1488.1561 14:02:31.06M
2017-12-20T07:06:30.665Z|I-OCEAN7-304-0616641|  26.42  10.394  35.572  32.075 1488.1162 14:02:36.13M
2017-12-20T07:06:35.730Z|I-OCEAN7-304-0616641|  26.53  10.394  35.572  32.076 1488.1178 14:02:41.19M
2017-12-20T07:06:40.791Z|I-OCEAN7-304-0616641|  26.39  10.393  35.552  32.056 1488.0898 14:02:46.25M
2017-12-20T07:06:45.858Z|I-OCEAN7-304-0616641|  26.39  10.393  35.559  32.063 1488.0970 14:02:51.31M
2017-12-20T07:06:50.921Z|I-OCEAN7-304-0616641|  26.39  10.392  35.560  32.065 1488.0979 14:02:56.38M
2017-12-20T07:06:55.990Z|I-OCEAN7-304-0616641|  26.39  10.392  35.561  32.066 1488.0986 14:03:01.44M