2017-12-20T07:04:04.302Z|I-OCEAN7-304-0616641|  26.49  10.392  36.127  32.633 1488.7880 14:00:09.75M
2017-12-20T07:04:09.367Z|I-OCEAN7-304-0616641|  26.46  10.392  36.080  32.587 1488.7301 14:00:14.81M
2017-12-20T07:04:14.433Z|I-OCEAN7-304-0616641|  26.47  10.392  36.049  32.556 1488.6927 14:00:19.87M
2017-12-20T07:04:19.498Z|I-OCEAN7-304-0616641|  26.44  10.392  36.027  32.533 1488.6642 14:00:24.94M
2017-12-20T07:04:24.562Z|I-OCEAN7-304-0616641|  26.44  10.392  35.849  32.354 1488.4480 14:00:30.02M
2017-12-20T07:04:29.369Z|I-OCEAN7-304-0616641|  26.44  10.392  35.789  32.294 1488.3754 14:00:35.08M
2017-12-20T07:04:34.431Z|I-OCEAN7-304-0616641|  26.46  10.392  35.743  32.248 1488.3196 14:00:39.87M
2017-12-20T07:04:39.496Z|I-OCEAN7-304-0616641|  26.47  10.392  35.816  32.321 1488.4077 14:00:44.93M
2017-12-20T07:04:44.560Z|I-OCEAN7-304-0616641|  26.47  10.392  35.781  32.287 1488.3660 14:00:50.02M
2017-12-20T07:04:49.628Z|I-OCEAN7-304-0616641|  26.44  10.392  35.781  32.286 1488.3658 14:00:55.08M
2017-12-20T07:04:54.693Z|I-OCEAN7-304-0616641|  26.45  10.392  35.914  32.420 1488.5286 14:01:00.15M
2017-12-20T07:04:59.757Z|I-OCEAN7-304-0616641|  26.41  10.393  35.858  32.363 1488.4598 14:01:05.21M