2017-12-20T07:02:03.005Z|I-OCEAN7-304-0616641|  26.47  10.394  35.972  32.476 1488.6017 13:58:08.45M
2017-12-20T07:02:08.071Z|I-OCEAN7-304-0616641|  26.47  10.393  35.972  32.477 1488.6017 13:58:13.51M
2017-12-20T07:02:13.136Z|I-OCEAN7-304-0616641|  26.52  10.393  35.957  32.462 1488.5839 13:58:18.58M
2017-12-20T07:02:18.201Z|I-OCEAN7-304-0616641|  26.44  10.393  35.956  32.461 1488.5814 13:58:23.64M
2017-12-20T07:02:23.265Z|I-OCEAN7-304-0616641|  26.49  10.393  35.914  32.418 1488.5298 13:58:28.70M
2017-12-20T07:02:28.329Z|I-OCEAN7-304-0616641|  26.49  10.393  35.957  32.462 1488.5836 13:58:33.77M
2017-12-20T07:02:33.395Z|I-OCEAN7-304-0616641|  26.49  10.393  35.987  32.492 1488.6201 13:58:38.83M
2017-12-20T07:02:38.461Z|I-OCEAN7-304-0616641|  26.50  10.393  35.923  32.428 1488.5426 13:58:43.89M
2017-12-20T07:02:43.525Z|I-OCEAN7-304-0616641|  26.46  10.393  35.966  32.470 1488.5933 13:58:48.96M
2017-12-20T07:02:48.590Z|I-OCEAN7-304-0616641|  26.48  10.393  35.960  32.465 1488.5869 13:58:54.04M
2017-12-20T07:02:53.656Z|I-OCEAN7-304-0616641|  26.50  10.393  35.978  32.483 1488.6096 13:58:59.11M
2017-12-20T07:02:58.719Z|I-OCEAN7-304-0616641|  26.42  10.393  35.988  32.494 1488.6196 13:59:04.17M