2017-12-20T07:00:01.447Z|I-OCEAN7-304-0616641|  26.46  10.393  35.966  32.471 1488.5945 13:56:06.88M
2017-12-20T07:00:06.510Z|I-OCEAN7-304-0616641|  26.48  10.393  35.966  32.471 1488.5944 13:56:11.94M
2017-12-20T07:00:11.579Z|I-OCEAN7-304-0616641|  26.48  10.393  35.967  32.471 1488.5948 13:56:17.02M
2017-12-20T07:00:16.643Z|I-OCEAN7-304-0616641|  26.48  10.393  35.960  32.465 1488.5872 13:56:22.09M
2017-12-20T07:00:21.707Z|I-OCEAN7-304-0616641|  26.54  10.394  35.961  32.466 1488.5909 13:56:27.15M
2017-12-20T07:00:26.770Z|I-OCEAN7-304-0616641|  26.48  10.394  35.977  32.481 1488.6093 13:56:32.21M
2017-12-20T07:00:31.836Z|I-OCEAN7-304-0616641|  26.48  10.394  35.978  32.482 1488.6102 13:56:37.28M
2017-12-20T07:00:36.903Z|I-OCEAN7-304-0616641|  26.47  10.394  35.962  32.466 1488.5919 13:56:42.34M
2017-12-20T07:00:41.968Z|I-OCEAN7-304-0616641|  26.47  10.394  35.961  32.465 1488.5894 13:56:47.41M
2017-12-20T07:00:47.032Z|I-OCEAN7-304-0616641|  26.48  10.394  35.960  32.464 1488.5892 13:56:52.47M
2017-12-20T07:00:52.096Z|I-OCEAN7-304-0616641|  26.49  10.394  35.938  32.442 1488.5619 13:56:57.53M
2017-12-20T07:00:57.162Z|I-OCEAN7-304-0616641|  26.47  10.394  35.971  32.475 1488.6007 13:57:02.60M