2017-12-20T06:58:04.955Z|I-OCEAN7-304-0616641|  26.50  10.397  35.962  32.464 1488.5979 13:54:10.38M
2017-12-20T06:58:10.021Z|I-OCEAN7-304-0616641|  26.51  10.397  35.971  32.472 1488.6089 13:54:15.45M
2017-12-20T06:58:15.087Z|I-OCEAN7-304-0616641|  26.54  10.397  35.942  32.443 1488.5747 13:54:20.51M
2017-12-20T06:58:20.151Z|I-OCEAN7-304-0616641|  26.54  10.397  35.968  32.469 1488.6079 13:54:25.58M
2017-12-20T06:58:25.216Z|I-OCEAN7-304-0616641|  26.53  10.397  35.991  32.492 1488.6350 13:54:30.64M
2017-12-20T06:58:30.282Z|I-OCEAN7-304-0616641|  26.45  10.397  35.991  32.492 1488.6333 13:54:35.71M
2017-12-20T06:58:35.345Z|I-OCEAN7-304-0616641|  26.50  10.397  36.002  32.503 1488.6466 13:54:40.77M
2017-12-20T06:58:40.410Z|I-OCEAN7-304-0616641|  26.50  10.397  36.004  32.506 1488.6495 13:54:45.83M
2017-12-20T06:58:45.473Z|I-OCEAN7-304-0616641|  26.50  10.396  35.973  32.475 1488.6111 13:54:50.90M
2017-12-20T06:58:50.539Z|I-OCEAN7-304-0616641|  26.48  10.396  35.974  32.476 1488.6096 13:54:55.96M
2017-12-20T06:58:55.606Z|I-OCEAN7-304-0616641|  26.51  10.396  36.008  32.511 1488.6512 13:55:01.04M