2017-12-20T06:55:02.622Z|I-OCEAN7-304-0616641|  26.50  10.398  36.014  32.515 1488.6644 13:51:08.05M
2017-12-20T06:55:07.687Z|I-OCEAN7-304-0616641|  26.59  10.398  36.016  32.517 1488.6682 13:51:13.11M
2017-12-20T06:55:12.753Z|I-OCEAN7-304-0616641|  26.48  10.398  35.989  32.490 1488.6326 13:51:18.18M
2017-12-20T06:55:17.815Z|I-OCEAN7-304-0616641|  26.53  10.397  36.014  32.515 1488.6638 13:51:23.24M
2017-12-20T06:55:22.880Z|I-OCEAN7-304-0616641|  26.53  10.397  36.014  32.516 1488.6631 13:51:28.30M
2017-12-20T06:55:27.945Z|I-OCEAN7-304-0616641|  26.53  10.397  36.023  32.525 1488.6740 13:51:33.37M
2017-12-20T06:55:33.010Z|I-OCEAN7-304-0616641|  26.55  10.397  36.037  32.539 1488.6914 13:51:38.43M
2017-12-20T06:55:38.074Z|I-OCEAN7-304-0616641|  26.55  10.397  36.006  32.508 1488.6542 13:51:43.49M
2017-12-20T06:55:43.139Z|I-OCEAN7-304-0616641|  26.55  10.397  36.000  32.501 1488.6470 13:51:48.56M
2017-12-20T06:55:48.204Z|I-OCEAN7-304-0616641|  26.54  10.397  36.017  32.518 1488.6666 13:51:53.62M
2017-12-20T06:55:53.270Z|I-OCEAN7-304-0616641|  26.54  10.397  36.010  32.512 1488.6580 13:51:58.68M
2017-12-20T06:55:58.335Z|I-OCEAN7-304-0616641|  26.54  10.397  36.012  32.513 1488.6597 13:52:03.75M