2017-12-20T06:51:04.833Z|I-OCEAN7-304-0616641|  26.60  10.393  36.010  32.515 1488.6503 13:47:10.24M
2017-12-20T06:51:09.897Z|I-OCEAN7-304-0616641|  26.47  10.394  36.030  32.535 1488.6722 13:47:15.31M
2017-12-20T06:51:14.961Z|I-OCEAN7-304-0616641|  26.53  10.394  35.979  32.483 1488.6119 13:47:20.37M
2017-12-20T06:51:20.028Z|I-OCEAN7-304-0616641|  26.54  10.394  35.978  32.482 1488.6130 13:47:25.43M
2017-12-20T06:51:25.091Z|I-OCEAN7-304-0616641|  26.54  10.395  35.980  32.483 1488.6168 13:47:30.50M
2017-12-20T06:51:30.157Z|I-OCEAN7-304-0616641|  26.55  10.395  36.031  32.534 1488.6781 13:47:35.56M
2017-12-20T06:51:35.221Z|I-OCEAN7-304-0616641|  26.55  10.395  35.989  32.492 1488.6266 13:47:40.62M
2017-12-20T06:51:40.284Z|I-OCEAN7-304-0616641|  26.56  10.395  35.979  32.483 1488.6146 13:47:45.69M
2017-12-20T06:51:45.350Z|I-OCEAN7-304-0616641|  26.56  10.395  35.978  32.482 1488.6138 13:47:50.75M
2017-12-20T06:51:50.415Z|I-OCEAN7-304-0616641|  26.56  10.395  35.987  32.491 1488.6244 13:47:55.81M
2017-12-20T06:51:55.483Z|I-OCEAN7-304-0616641|  26.55  10.394  35.920  32.423 1488.5421 13:48:00.88M