2017-12-20T06:49:03.797Z|I-OCEAN7-304-0616641|  26.63  10.398  36.027  32.528 1488.6814 13:45:09.20M
2017-12-20T06:49:08.863Z|I-OCEAN7-304-0616641|  26.55  10.398  36.060  32.561 1488.7207 13:45:14.26M
2017-12-20T06:49:13.926Z|I-OCEAN7-304-0616641|  26.64  10.398  36.066  32.568 1488.7294 13:45:19.33M
2017-12-20T06:49:18.993Z|I-OCEAN7-304-0616641|  26.63  10.397  36.063  32.565 1488.7252 13:45:24.39M
2017-12-20T06:49:24.057Z|I-OCEAN7-304-0616641|  26.56  10.397  36.016  32.518 1488.6655 13:45:29.46M
2017-12-20T06:49:29.120Z|I-OCEAN7-304-0616641|  26.60  10.397  36.016  32.518 1488.6649 13:45:34.52M
2017-12-20T06:49:34.188Z|I-OCEAN7-304-0616641|  26.60  10.396  36.045  32.547 1488.6993 13:45:39.58M
2017-12-20T06:49:38.991Z|I-OCEAN7-304-0616641|  26.54  10.396  36.018  32.520 1488.6661 13:45:44.65M
2017-12-20T06:49:44.056Z|I-OCEAN7-304-0616641|  26.59  10.397  36.010  32.512 1488.6578 13:45:49.46M
2017-12-20T06:49:49.122Z|I-OCEAN7-304-0616641|  26.59  10.397  36.034  32.536 1488.6886 13:45:54.52M
2017-12-20T06:49:54.186Z|I-OCEAN7-304-0616641|  26.62  10.397  35.996  32.497 1488.6426 13:45:59.58M
2017-12-20T06:49:59.251Z|I-OCEAN7-304-0616641|  26.61  10.397  35.996  32.497 1488.6426 13:46:04.65M