2017-12-20T06:42:04.454Z|I-OCEAN7-304-0616641|  26.64  10.398  35.997  32.498 1488.6467 13:38:09.82M
2017-12-20T06:42:09.516Z|I-OCEAN7-304-0616641|  26.62  10.398  35.972  32.472 1488.6165 13:38:14.88M
2017-12-20T06:42:14.584Z|I-OCEAN7-304-0616641|  26.62  10.399  35.973  32.472 1488.6182 13:38:19.94M
2017-12-20T06:42:19.649Z|I-OCEAN7-304-0616641|  26.58  10.399  36.001  32.500 1488.6528 13:38:25.03M
2017-12-20T06:42:24.713Z|I-OCEAN7-304-0616641|  26.60  10.400  36.001  32.500 1488.6537 13:38:30.09M
2017-12-20T06:42:29.780Z|I-OCEAN7-304-0616641|  26.56  10.400  35.992  32.491 1488.6429 13:38:35.16M
2017-12-20T06:42:34.844Z|I-OCEAN7-304-0616641|  26.61  10.400  36.018  32.517 1488.6765 13:38:40.22M
2017-12-20T06:42:39.911Z|I-OCEAN7-304-0616641|  26.55  10.400  36.018  32.516 1488.6755 13:38:45.29M
2017-12-20T06:42:44.972Z|I-OCEAN7-304-0616641|  26.60  10.401  36.031  32.530 1488.6937 13:38:50.35M
2017-12-20T06:42:50.035Z|I-OCEAN7-304-0616641|  26.60  10.401  36.061  32.559 1488.7303 13:38:55.41M
2017-12-20T06:42:55.104Z|I-OCEAN7-304-0616641|  26.60  10.401  36.061  32.559 1488.7308 13:39:00.47M