2017-12-20T06:40:02.898Z|I-OCEAN7-304-0616641|  26.57  10.398  36.057  32.558 1488.7186 13:36:08.27M
2017-12-20T06:40:07.963Z|I-OCEAN7-304-0616641|  26.61  10.398  36.033  32.534 1488.6901 13:36:13.33M
2017-12-20T06:40:13.027Z|I-OCEAN7-304-0616641|  26.57  10.398  36.023  32.523 1488.6768 13:36:18.40M
2017-12-20T06:40:18.091Z|I-OCEAN7-304-0616641|  26.58  10.398  35.961  32.462 1488.6024 13:36:23.46M
2017-12-20T06:40:23.160Z|I-OCEAN7-304-0616641|  26.61  10.401  35.994  32.492 1488.6508 13:36:28.52M
2017-12-20T06:40:28.222Z|I-OCEAN7-304-0616641|  26.58  10.399  35.986  32.486 1488.6338 13:36:33.59M
2017-12-20T06:40:33.285Z|I-OCEAN7-304-0616641|  26.63  10.398  35.970  32.471 1488.6150 13:36:38.65M
2017-12-20T06:40:38.350Z|I-OCEAN7-304-0616641|  26.63  10.398  35.970  32.470 1488.6139 13:36:43.71M
2017-12-20T06:40:43.417Z|I-OCEAN7-304-0616641|  26.63  10.398  35.971  32.471 1488.6145 13:36:48.78M
2017-12-20T06:40:48.483Z|I-OCEAN7-304-0616641|  26.63  10.398  35.935  32.436 1488.5712 13:36:53.84M
2017-12-20T06:40:53.545Z|I-OCEAN7-304-0616641|  26.60  10.398  35.966  32.466 1488.6075 13:36:58.91M
2017-12-20T06:40:58.611Z|I-OCEAN7-304-0616641|  26.62  10.398  35.966  32.466 1488.6074 13:37:03.97M