2017-12-20T06:38:01.340Z|I-OCEAN7-304-0616641|  26.67  10.392  36.017  32.523 1488.6561 13:34:06.69M
2017-12-20T06:38:06.406Z|I-OCEAN7-304-0616641|  26.65  10.392  35.991  32.497 1488.6246 13:34:11.76M
2017-12-20T06:38:11.472Z|I-OCEAN7-304-0616641|  26.63  10.393  35.985  32.490 1488.6173 13:34:16.82M
2017-12-20T06:38:16.536Z|I-OCEAN7-304-0616641|  26.66  10.398  35.944  32.444 1488.5811 13:34:21.89M
2017-12-20T06:38:21.600Z|I-OCEAN7-304-0616641|  26.66  10.397  36.014  32.516 1488.6644 13:34:26.95M
2017-12-20T06:38:26.665Z|I-OCEAN7-304-0616641|  26.65  10.397  36.023  32.525 1488.6752 13:34:32.03M
2017-12-20T06:38:31.732Z|I-OCEAN7-304-0616641|  26.58  10.396  36.007  32.509 1488.6525 13:34:37.10M
2017-12-20T06:38:36.795Z|I-OCEAN7-304-0616641|  26.62  10.396  35.970  32.472 1488.6074 13:34:42.16M
2017-12-20T06:38:41.858Z|I-OCEAN7-304-0616641|  26.62  10.396  35.944  32.447 1488.5763 13:34:47.23M
2017-12-20T06:38:46.924Z|I-OCEAN7-304-0616641|  26.62  10.396  36.005  32.507 1488.6494 13:34:52.29M
2017-12-20T06:38:51.990Z|I-OCEAN7-304-0616641|  26.57  10.396  36.013  32.515 1488.6583 13:34:57.35M
2017-12-20T06:38:57.051Z|I-OCEAN7-304-0616641|  26.64  10.396  35.993  32.496 1488.6353 13:35:02.42M