2017-12-20T06:36:00.306Z|I-OCEAN7-304-0616641|  26.70  10.397  36.020  32.521 1488.6725 13:32:05.65M
2017-12-20T06:36:05.370Z|I-OCEAN7-304-0616641|  26.63  10.397  36.064  32.566 1488.7251 13:32:10.72M
2017-12-20T06:36:10.433Z|I-OCEAN7-304-0616641|  26.64  10.397  36.056  32.558 1488.7147 13:32:15.78M
2017-12-20T06:36:15.498Z|I-OCEAN7-304-0616641|  26.64  10.396  36.043  32.546 1488.6979 13:32:20.84M
2017-12-20T06:36:20.561Z|I-OCEAN7-304-0616641|  26.64  10.396  35.959  32.461 1488.5944 13:32:25.91M
2017-12-20T06:36:25.368Z|I-OCEAN7-304-0616641|  26.65  10.395  35.958  32.461 1488.5929 13:32:30.97M
2017-12-20T06:36:30.432Z|I-OCEAN7-304-0616641|  26.65  10.395  36.013  32.516 1488.6583 13:32:35.78M
2017-12-20T06:36:35.496Z|I-OCEAN7-304-0616641|  26.65  10.395  35.975  32.478 1488.6110 13:32:40.84M
2017-12-20T06:36:40.560Z|I-OCEAN7-304-0616641|  26.65  10.394  35.974  32.478 1488.6091 13:32:45.91M
2017-12-20T06:36:45.626Z|I-OCEAN7-304-0616641|  26.65  10.394  35.974  32.478 1488.6075 13:32:50.97M
2017-12-20T06:36:50.692Z|I-OCEAN7-304-0616641|  26.65  10.394  35.961  32.466 1488.5919 13:32:56.05M
2017-12-20T06:36:55.758Z|I-OCEAN7-304-0616641|  26.59  10.393  35.960  32.464 1488.5887 13:33:01.12M