2017-12-20T06:34:04.069Z|I-OCEAN7-304-0616641|  26.63  10.397  36.041  32.542 1488.6973 13:30:09.42M
2017-12-20T06:34:09.136Z|I-OCEAN7-304-0616641|  26.63  10.398  36.039  32.541 1488.6965 13:30:14.48M
2017-12-20T06:34:14.202Z|I-OCEAN7-304-0616641|  26.63  10.397  36.039  32.540 1488.6952 13:30:19.55M
2017-12-20T06:34:19.267Z|I-OCEAN7-304-0616641|  26.63  10.397  36.070  32.572 1488.7334 13:30:24.61M
2017-12-20T06:34:24.331Z|I-OCEAN7-304-0616641|  26.63  10.397  36.062  32.563 1488.7235 13:30:29.67M
2017-12-20T06:34:29.398Z|I-OCEAN7-304-0616641|  26.64  10.397  36.049  32.551 1488.7080 13:30:34.74M
2017-12-20T06:34:34.463Z|I-OCEAN7-304-0616641|  26.59  10.397  36.020  32.521 1488.6719 13:30:39.80M
2017-12-20T06:34:39.526Z|I-OCEAN7-304-0616641|  26.64  10.397  36.045  32.546 1488.7026 13:30:44.87M
2017-12-20T06:34:44.593Z|I-OCEAN7-304-0616641|  26.60  10.397  35.998  32.499 1488.6458 13:30:49.93M
2017-12-20T06:34:49.652Z|I-OCEAN7-304-0616641|  26.66  10.398  35.998  32.499 1488.6466 13:30:55.02M
2017-12-20T06:34:54.723Z|I-OCEAN7-304-0616641|  26.66  10.398  35.997  32.498 1488.6451 13:31:00.07M
2017-12-20T06:34:59.786Z|I-OCEAN7-304-0616641|  26.67  10.398  36.006  32.507 1488.6567 13:31:05.14M