2017-12-20T06:27:00.445Z|I-OCEAN7-304-0616641|  26.65  10.405  36.012  32.507 1488.6833 13:23:05.76M
2017-12-20T06:27:05.511Z|I-OCEAN7-304-0616641|  26.64  10.406  36.013  32.506 1488.6841 13:23:10.82M
2017-12-20T06:27:10.577Z|I-OCEAN7-304-0616641|  26.69  10.406  36.012  32.506 1488.6846 13:23:15.89M
2017-12-20T06:27:15.641Z|I-OCEAN7-304-0616641|  26.65  10.406  36.017  32.511 1488.6904 13:23:20.95M
2017-12-20T06:27:20.705Z|I-OCEAN7-304-0616641|  26.65  10.406  36.018  32.511 1488.6914 13:23:26.04M
2017-12-20T06:27:25.770Z|I-OCEAN7-304-0616641|  26.67  10.406  36.010  32.504 1488.6827 13:23:31.10M
2017-12-20T06:27:30.835Z|I-OCEAN7-304-0616641|  26.63  10.406  36.008  32.502 1488.6790 13:23:36.16M
2017-12-20T06:27:35.904Z|I-OCEAN7-304-0616641|  26.72  10.406  36.006  32.500 1488.6782 13:23:41.23M
2017-12-20T06:27:40.965Z|I-OCEAN7-304-0616641|  26.65  10.406  36.064  32.557 1488.7469 13:23:46.29M
2017-12-20T06:27:46.030Z|I-OCEAN7-304-0616641|  26.65  10.406  36.055  32.549 1488.7360 13:23:51.36M
2017-12-20T06:27:51.095Z|I-OCEAN7-304-0616641|  26.65  10.405  36.038  32.532 1488.7141 13:23:56.42M
2017-12-20T06:27:56.161Z|I-OCEAN7-304-0616641|  26.66  10.405  36.021  32.515 1488.6921 13:24:01.48M