2017-12-20T06:25:03.952Z|I-OCEAN7-304-0616641|  26.65  10.401  35.994  32.492 1488.6499 13:21:09.27M
2017-12-20T06:25:09.015Z|I-OCEAN7-304-0616641|  26.65  10.401  35.993  32.491 1488.6500 13:21:14.33M
2017-12-20T06:25:14.084Z|I-OCEAN7-304-0616641|  26.65  10.401  35.932  32.429 1488.5753 13:21:19.40M
2017-12-20T06:25:19.149Z|I-OCEAN7-304-0616641|  26.65  10.402  35.964  32.461 1488.6151 13:21:24.46M
2017-12-20T06:25:24.213Z|I-OCEAN7-304-0616641|  26.65  10.402  36.023  32.520 1488.6873 13:21:29.53M
2017-12-20T06:25:29.277Z|I-OCEAN7-304-0616641|  26.65  10.402  36.058  32.554 1488.7311 13:21:34.59M
2017-12-20T06:25:34.342Z|I-OCEAN7-304-0616641|  26.63  10.403  36.058  32.554 1488.7313 13:21:39.65M
2017-12-20T06:25:39.408Z|I-OCEAN7-304-0616641|  26.63  10.403  36.057  32.554 1488.7313 13:21:44.72M
2017-12-20T06:25:44.473Z|I-OCEAN7-304-0616641|  26.72  10.403  36.063  32.560 1488.7397 13:21:49.78M
2017-12-20T06:25:49.537Z|I-OCEAN7-304-0616641|  26.67  10.403  36.064  32.560 1488.7391 13:21:54.85M
2017-12-20T06:25:54.604Z|I-OCEAN7-304-0616641|  26.65  10.403  36.063  32.560 1488.7386 13:21:59.91M
2017-12-20T06:25:59.667Z|I-OCEAN7-304-0616641|  26.69  10.403  36.048  32.544 1488.7203 13:22:05.00M