2017-12-20T06:23:02.396Z|I-OCEAN7-304-0616641|  26.68  10.400  35.954  32.453 1488.5996 13:19:07.70M
2017-12-20T06:23:07.464Z|I-OCEAN7-304-0616641|  26.68  10.400  35.991  32.489 1488.6440 13:19:12.76M
2017-12-20T06:23:12.525Z|I-OCEAN7-304-0616641|  26.63  10.400  35.923  32.422 1488.5612 13:19:17.83M
2017-12-20T06:23:17.594Z|I-OCEAN7-304-0616641|  26.63  10.399  35.924  32.423 1488.5604 13:19:22.89M
2017-12-20T06:23:22.657Z|I-OCEAN7-304-0616641|  26.67  10.399  35.956  32.455 1488.5989 13:19:27.96M
2017-12-20T06:23:27.720Z|I-OCEAN7-304-0616641|  26.67  10.399  35.955  32.455 1488.5980 13:19:33.04M
2017-12-20T06:23:32.788Z|I-OCEAN7-304-0616641|  26.68  10.398  35.965  32.465 1488.6084 13:19:38.10M
2017-12-20T06:23:37.852Z|I-OCEAN7-304-0616641|  26.61  10.398  35.981  32.481 1488.6262 13:19:43.17M
2017-12-20T06:23:42.919Z|I-OCEAN7-304-0616641|  26.65  10.398  35.982  32.482 1488.6278 13:19:48.23M
2017-12-20T06:23:47.980Z|I-OCEAN7-304-0616641|  26.64  10.397  36.010  32.511 1488.6606 13:19:53.30M
2017-12-20T06:23:53.046Z|I-OCEAN7-304-0616641|  26.64  10.397  36.017  32.519 1488.6692 13:19:58.36M
2017-12-20T06:23:58.111Z|I-OCEAN7-304-0616641|  26.64  10.397  36.001  32.502 1488.6489 13:20:03.42M