2017-12-20T06:21:02.146Z|I-OCEAN7-304-0616641|  26.66  10.401  35.971  32.469 1488.6234 13:17:07.44M
2017-12-20T06:21:07.207Z|I-OCEAN7-304-0616641|  26.66  10.401  36.006  32.504 1488.6654 13:17:12.51M
2017-12-20T06:21:12.272Z|I-OCEAN7-304-0616641|  26.66  10.401  36.006  32.504 1488.6649 13:17:17.57M
2017-12-20T06:21:17.339Z|I-OCEAN7-304-0616641|  26.66  10.400  36.015  32.513 1488.6736 13:17:22.63M
2017-12-20T06:21:22.404Z|I-OCEAN7-304-0616641|  26.66  10.400  36.000  32.499 1488.6550 13:17:27.70M
2017-12-20T06:21:27.468Z|I-OCEAN7-304-0616641|  26.70  10.400  36.034  32.533 1488.6964 13:17:32.76M
2017-12-20T06:21:32.533Z|I-OCEAN7-304-0616641|  26.64  10.399  36.060  32.560 1488.7268 13:17:37.83M
2017-12-20T06:21:37.337Z|I-OCEAN7-304-0616641|  26.69  10.400  36.093  32.592 1488.7670 13:17:42.89M
2017-12-20T06:21:42.402Z|I-OCEAN7-304-0616641|  26.67  10.400  36.040  32.540 1488.7039 13:17:47.70M
2017-12-20T06:21:47.207Z|I-OCEAN7-304-0616641|  26.59  10.400  36.019  32.519 1488.6775 13:17:52.76M
2017-12-20T06:21:52.008Z|I-OCEAN7-304-0616641|  26.69  10.398  36.020  32.521 1488.6754 13:17:57.57M
2017-12-20T06:21:57.075Z|I-OCEAN7-304-0616641|  26.69  10.398  36.054  32.555 1488.7173 13:18:02.38M