2017-12-20T06:18:00.850Z|I-OCEAN7-304-0616641|  26.66  10.399  36.043  32.543 1488.7058 13:14:06.15M
2017-12-20T06:18:05.963Z|I-OCEAN7-304-0616641|  26.59  10.399  36.069  32.569 1488.7352 13:14:11.21M
2017-12-20T06:18:10.981Z|I-OCEAN7-304-0616641|  26.66  10.399  36.059  32.559 1488.7239 13:14:16.32M
2017-12-20T06:18:16.044Z|I-OCEAN7-304-0616641|  26.66  10.399  36.022  32.522 1488.6791 13:14:21.34M
2017-12-20T06:18:21.110Z|I-OCEAN7-304-0616641|  26.68  10.399  36.064  32.564 1488.7316 13:14:26.40M
2017-12-20T06:18:25.911Z|I-OCEAN7-304-0616641|  26.68  10.399  36.033  32.533 1488.6932 13:14:31.47M
2017-12-20T06:18:30.979Z|I-OCEAN7-304-0616641|  26.68  10.399  36.024  32.524 1488.6809 13:14:36.27M
2017-12-20T06:18:36.045Z|I-OCEAN7-304-0616641|  26.68  10.399  35.967  32.467 1488.6115 13:14:41.34M
2017-12-20T06:18:41.110Z|I-OCEAN7-304-0616641|  26.62  10.398  35.991  32.491 1488.6393 13:14:46.40M
2017-12-20T06:18:46.172Z|I-OCEAN7-304-0616641|  26.67  10.402  35.998  32.495 1488.6581 13:14:51.47M
2017-12-20T06:18:51.240Z|I-OCEAN7-304-0616641|  26.68  10.403  35.999  32.496 1488.6615 13:14:56.53M
2017-12-20T06:18:56.302Z|I-OCEAN7-304-0616641|  26.61  10.402  36.059  32.556 1488.7323 13:15:01.60M