2017-12-20T06:16:04.615Z|I-OCEAN7-304-0616641|  26.63  10.400  36.024  32.523 1488.6829 13:12:09.89M
2017-12-20T06:16:09.678Z|I-OCEAN7-304-0616641|  26.71  10.399  36.024  32.523 1488.6840 13:12:14.95M
2017-12-20T06:16:14.745Z|I-OCEAN7-304-0616641|  26.71  10.399  36.062  32.561 1488.7291 13:12:20.04M
2017-12-20T06:16:19.810Z|I-OCEAN7-304-0616641|  26.67  10.399  36.018  32.518 1488.6749 13:12:25.10M
2017-12-20T06:16:24.876Z|I-OCEAN7-304-0616641|  26.73  10.399  35.995  32.494 1488.6475 13:12:30.17M
2017-12-20T06:16:29.677Z|I-OCEAN7-304-0616641|  26.63  10.396  35.995  32.497 1488.6395 13:12:35.23M
2017-12-20T06:16:34.742Z|I-OCEAN7-304-0616641|  26.65  10.396  36.005  32.507 1488.6517 13:12:40.04M
2017-12-20T06:16:39.805Z|I-OCEAN7-304-0616641|  26.73  10.396  36.007  32.509 1488.6539 13:12:45.10M
2017-12-20T06:16:44.873Z|I-OCEAN7-304-0616641|  26.73  10.396  36.027  32.529 1488.6783 13:12:50.16M
2017-12-20T06:16:49.938Z|I-OCEAN7-304-0616641|  26.73  10.401  36.009  32.507 1488.6691 13:12:55.23M
2017-12-20T06:16:55.004Z|I-OCEAN7-304-0616641|  26.67  10.402  36.000  32.497 1488.6595 13:13:00.29M