2017-12-20T06:14:03.319Z|I-OCEAN7-304-0616641|  26.71  10.404  35.949  32.444 1488.6045 13:10:08.59M
2017-12-20T06:14:08.382Z|I-OCEAN7-304-0616641|  26.62  10.400  35.956  32.454 1488.6007 13:10:13.66M
2017-12-20T06:14:13.450Z|I-OCEAN7-304-0616641|  26.62  10.400  36.032  32.531 1488.6925 13:10:18.72M
2017-12-20T06:14:18.513Z|I-OCEAN7-304-0616641|  26.69  10.400  35.924  32.423 1488.5626 13:10:23.79M
2017-12-20T06:14:23.577Z|I-OCEAN7-304-0616641|  26.62  10.400  35.983  32.483 1488.6333 13:10:28.85M
2017-12-20T06:14:28.641Z|I-OCEAN7-304-0616641|  26.66  10.399  35.983  32.483 1488.6333 13:10:33.91M
2017-12-20T06:14:33.705Z|I-OCEAN7-304-0616641|  26.66  10.399  35.983  32.482 1488.6324 13:10:38.97M
2017-12-20T06:14:38.774Z|I-OCEAN7-304-0616641|  26.65  10.399  36.026  32.526 1488.6852 13:10:44.06M
2017-12-20T06:14:43.837Z|I-OCEAN7-304-0616641|  26.65  10.399  35.970  32.469 1488.6166 13:10:49.13M
2017-12-20T06:14:48.900Z|I-OCEAN7-304-0616641|  26.66  10.399  36.003  32.502 1488.6567 13:10:54.19M
2017-12-20T06:14:53.968Z|I-OCEAN7-304-0616641|  26.66  10.399  36.003  32.502 1488.6569 13:10:59.25M
2017-12-20T06:14:59.031Z|I-OCEAN7-304-0616641|  26.61  10.399  36.050  32.550 1488.7134 13:11:04.32M