2017-12-20T06:05:02.418Z|I-OCEAN7-304-0616641|  26.67  10.395  35.977  32.480 1488.6149 13:01:07.66M
2017-12-20T06:05:07.481Z|I-OCEAN7-304-0616641|  26.67  10.395  35.946  32.449 1488.5784 13:01:12.72M
2017-12-20T06:05:12.548Z|I-OCEAN7-304-0616641|  26.64  10.395  35.946  32.449 1488.5774 13:01:17.79M
2017-12-20T06:05:17.613Z|I-OCEAN7-304-0616641|  26.63  10.395  35.962  32.464 1488.5964 13:01:22.85M
2017-12-20T06:05:22.679Z|I-OCEAN7-304-0616641|  26.66  10.396  35.999  32.502 1488.6429 13:01:27.92M
2017-12-20T06:05:27.743Z|I-OCEAN7-304-0616641|  26.61  10.396  35.938  32.440 1488.5680 13:01:33.00M
2017-12-20T06:05:32.806Z|I-OCEAN7-304-0616641|  26.69  10.396  35.996  32.498 1488.6407 13:01:38.06M
2017-12-20T06:05:37.871Z|I-OCEAN7-304-0616641|  26.74  10.396  35.997  32.499 1488.6427 13:01:43.13M
2017-12-20T06:05:42.934Z|I-OCEAN7-304-0616641|  26.74  10.396  36.044  32.546 1488.7001 13:01:48.19M
2017-12-20T06:05:48.002Z|I-OCEAN7-304-0616641|  26.74  10.396  36.096  32.599 1488.7635 13:01:53.25M
2017-12-20T06:05:53.065Z|I-OCEAN7-304-0616641|  26.70  10.396  36.203  32.707 1488.8931 13:01:58.32M
2017-12-20T06:05:58.131Z|I-OCEAN7-304-0616641|  26.69  10.396  36.237  32.740 1488.9343 13:02:03.38M