2017-12-20T05:59:03.595Z|I-OCEAN7-304-0616641|  26.62  10.400  35.983  32.481 1488.6339 12:55:08.81M
2017-12-20T05:59:08.659Z|I-OCEAN7-304-0616641|  26.55  10.400  35.931  32.429 1488.5698 12:55:13.88M
2017-12-20T05:59:13.768Z|I-OCEAN7-304-0616641|  26.69  10.400  35.941  32.439 1488.5841 12:55:18.94M
2017-12-20T05:59:18.790Z|I-OCEAN7-304-0616641|  26.60  10.400  35.941  32.439 1488.5822 12:55:24.07M
2017-12-20T05:59:23.852Z|I-OCEAN7-304-0616641|  26.67  10.400  35.861  32.359 1488.4869 12:55:29.09M
2017-12-20T05:59:28.916Z|I-OCEAN7-304-0616641|  26.56  10.401  35.830  32.328 1488.4487 12:55:34.15M
2017-12-20T05:59:33.984Z|I-OCEAN7-304-0616641|  26.56  10.401  35.792  32.289 1488.4027 12:55:39.21M
2017-12-20T05:59:39.047Z|I-OCEAN7-304-0616641|  26.65  10.401  35.881  32.378 1488.5116 12:55:44.28M
2017-12-20T05:59:44.113Z|I-OCEAN7-304-0616641|  26.59  10.401  35.841  32.339 1488.4624 12:55:49.34M
2017-12-20T05:59:49.177Z|I-OCEAN7-304-0616641|  26.61  10.401  35.800  32.298 1488.4137 12:55:54.41M
2017-12-20T05:59:54.241Z|I-OCEAN7-304-0616641|  26.61  10.401  35.837  32.335 1488.4579 12:55:59.47M
2017-12-20T05:59:59.308Z|I-OCEAN7-304-0616641|  26.55  10.401  35.809  32.306 1488.4225 12:56:04.53M