2017-12-20T05:57:02.038Z|I-OCEAN7-304-0616641|  26.63  10.402  35.878  32.374 1488.5116 12:53:07.26M
2017-12-20T05:57:07.099Z|I-OCEAN7-304-0616641|  26.63  10.402  35.903  32.400 1488.5419 12:53:12.32M
2017-12-20T05:57:12.167Z|I-OCEAN7-304-0616641|  26.62  10.402  35.934  32.431 1488.5793 12:53:17.38M
2017-12-20T05:57:17.230Z|I-OCEAN7-304-0616641|  26.67  10.402  35.960  32.457 1488.6118 12:53:22.45M
2017-12-20T05:57:22.297Z|I-OCEAN7-304-0616641|  26.65  10.402  35.934  32.431 1488.5809 12:53:27.51M
2017-12-20T05:57:27.361Z|I-OCEAN7-304-0616641|  26.65  10.403  35.971  32.467 1488.6261 12:53:32.58M
2017-12-20T05:57:32.426Z|I-OCEAN7-304-0616641|  26.63  10.403  36.004  32.500 1488.6655 12:53:37.64M
2017-12-20T05:57:37.491Z|I-OCEAN7-304-0616641|  26.74  10.403  36.065  32.562 1488.7418 12:53:42.71M
2017-12-20T05:57:42.556Z|I-OCEAN7-304-0616641|  26.59  10.402  36.021  32.518 1488.6851 12:53:47.77M
2017-12-20T05:57:47.620Z|I-OCEAN7-304-0616641|  26.69  10.402  36.010  32.508 1488.6730 12:53:52.83M
2017-12-20T05:57:52.685Z|I-OCEAN7-304-0616641|  26.67  10.402  35.972  32.470 1488.6261 12:53:57.90M
2017-12-20T05:57:57.751Z|I-OCEAN7-304-0616641|  26.57  10.402  35.973  32.470 1488.6244 12:54:02.96M