2017-12-20T05:48:00.617Z|I-OCEAN7-304-0616641|  26.56  10.401  35.988  32.486 1488.6411 12:44:05.79M
2017-12-20T05:48:05.681Z|I-OCEAN7-304-0616641|  26.61  10.401  35.986  32.485 1488.6395 12:44:10.86M
2017-12-20T05:48:10.748Z|I-OCEAN7-304-0616641|  26.61  10.401  35.988  32.486 1488.6406 12:44:15.92M
2017-12-20T05:48:15.813Z|I-OCEAN7-304-0616641|  26.62  10.400  36.058  32.557 1488.7258 12:44:21.01M
2017-12-20T05:48:20.877Z|I-OCEAN7-304-0616641|  26.63  10.400  36.009  32.508 1488.6663 12:44:26.07M
2017-12-20T05:48:25.939Z|I-OCEAN7-304-0616641|  26.63  10.400  36.046  32.545 1488.7120 12:44:31.14M
2017-12-20T05:48:31.006Z|I-OCEAN7-304-0616641|  26.63  10.401  36.046  32.544 1488.7119 12:44:36.20M
2017-12-20T05:48:36.072Z|I-OCEAN7-304-0616641|  26.57  10.401  35.990  32.488 1488.6432 12:44:41.26M
2017-12-20T05:48:41.137Z|I-OCEAN7-304-0616641|  26.66  10.401  36.025  32.524 1488.6884 12:44:46.33M
2017-12-20T05:48:46.197Z|I-OCEAN7-304-0616641|  26.60  10.401  36.025  32.523 1488.6873 12:44:51.39M
2017-12-20T05:48:51.267Z|I-OCEAN7-304-0616641|  26.62  10.402  36.024  32.522 1488.6881 12:44:56.45M
2017-12-20T05:48:56.333Z|I-OCEAN7-304-0616641|  26.66  10.401  36.014  32.512 1488.6755 12:45:01.52M