2017-12-20T05:46:04.648Z|I-OCEAN7-304-0616641|  26.56  10.403  36.049  32.545 1488.7207 12:42:09.82M
2017-12-20T05:46:09.713Z|I-OCEAN7-304-0616641|  26.55  10.403  35.995  32.491 1488.6544 12:42:14.88M
2017-12-20T05:46:14.520Z|I-OCEAN7-304-0616641|  26.62  10.403  36.033  32.530 1488.7023 12:42:19.95M
2017-12-20T05:46:19.582Z|I-OCEAN7-304-0616641|  26.55  10.404  36.096  32.591 1488.7805 12:42:24.76M
2017-12-20T05:46:24.647Z|I-OCEAN7-304-0616641|  26.62  10.404  36.104  32.599 1488.7902 12:42:29.82M
2017-12-20T05:46:29.711Z|I-OCEAN7-304-0616641|  26.58  10.404  36.105  32.601 1488.7909 12:42:34.88M
2017-12-20T05:46:34.773Z|I-OCEAN7-304-0616641|  26.57  10.404  36.107  32.603 1488.7920 12:42:39.95M
2017-12-20T05:46:39.584Z|I-OCEAN7-304-0616641|  26.61  10.404  36.108  32.604 1488.7949 12:42:45.03M
2017-12-20T05:46:44.644Z|I-OCEAN7-304-0616641|  26.57  10.403  36.096  32.592 1488.7788 12:42:49.82M
2017-12-20T05:46:49.709Z|I-OCEAN7-304-0616641|  26.56  10.403  36.095  32.592 1488.7780 12:42:54.88M
2017-12-20T05:46:54.776Z|I-OCEAN7-304-0616641|  26.65  10.403  36.098  32.594 1488.7831 12:42:59.94M
2017-12-20T05:46:59.839Z|I-OCEAN7-304-0616641|  26.53  10.403  36.095  32.592 1488.7758 12:43:05.03M