2017-12-20T05:39:35.437Z|I-OCEAN7-304-0616641|  26.54  10.400  36.016  32.515 1488.6741 12:35:40.59M
2017-12-20T05:39:40.503Z|I-OCEAN7-304-0616641|  26.53  10.400  35.984  32.483 1488.6342 12:35:45.65M
2017-12-20T05:39:45.566Z|I-OCEAN7-304-0616641|  26.56  10.400  35.984  32.483 1488.6334 12:35:50.71M
2017-12-20T05:39:50.628Z|I-OCEAN7-304-0616641|  26.54  10.400  35.983  32.482 1488.6313 12:35:55.78M
2017-12-20T05:39:55.697Z|I-OCEAN7-304-0616641|  26.54  10.402  35.968  32.465 1488.6199 12:36:00.84M