2017-12-20T05:33:00.903Z|I-OCEAN7-304-0616641|  26.54  10.404  35.991  32.486 1488.6533 12:29:06.04M
2017-12-20T05:33:05.968Z|I-OCEAN7-304-0616641|  26.54  10.402  36.014  32.511 1488.6765 12:29:11.10M
2017-12-20T05:33:11.034Z|I-OCEAN7-304-0616641|  26.51  10.402  35.987  32.484 1488.6429 12:29:16.16M
2017-12-20T05:33:16.099Z|I-OCEAN7-304-0616641|  26.58  10.402  36.032  32.529 1488.6975 12:29:21.23M
2017-12-20T05:33:21.162Z|I-OCEAN7-304-0616641|  26.53  10.402  36.095  32.593 1488.7739 12:29:26.29M
2017-12-20T05:33:26.226Z|I-OCEAN7-304-0616641|  26.59  10.402  36.095  32.592 1488.7738 12:29:31.35M
2017-12-20T05:33:31.290Z|I-OCEAN7-304-0616641|  26.59  10.402  36.045  32.543 1488.7131 12:29:36.42M
2017-12-20T05:33:36.353Z|I-OCEAN7-304-0616641|  26.59  10.401  36.045  32.543 1488.7123 12:29:41.48M
2017-12-20T05:33:41.162Z|I-OCEAN7-304-0616641|  26.56  10.401  36.046  32.544 1488.7111 12:29:46.54M
2017-12-20T05:33:46.228Z|I-OCEAN7-304-0616641|  26.59  10.401  36.084  32.582 1488.7588 12:29:51.36M
2017-12-20T05:33:51.290Z|I-OCEAN7-304-0616641|  26.48  10.401  36.015  32.512 1488.6733 12:29:56.42M
2017-12-20T05:33:56.355Z|I-OCEAN7-304-0616641|  26.50  10.401  36.045  32.543 1488.7111 12:30:01.48M