2017-12-20T05:31:04.933Z|I-OCEAN7-304-0616641|  26.47  10.404  36.156  32.652 1488.8525 12:27:10.06M
2017-12-20T05:31:09.999Z|I-OCEAN7-304-0616641|  26.47  10.405  36.128  32.623 1488.8187 12:27:15.12M
2017-12-20T05:31:15.058Z|I-OCEAN7-304-0616641|  26.42  10.404  36.067  32.563 1488.7444 12:27:20.19M
2017-12-20T05:31:20.128Z|I-OCEAN7-304-0616641|  26.42  10.404  36.068  32.563 1488.7448 12:27:25.25M
2017-12-20T05:31:25.193Z|I-OCEAN7-304-0616641|  26.52  10.404  36.068  32.564 1488.7465 12:27:30.31M
2017-12-20T05:31:30.257Z|I-OCEAN7-304-0616641|  26.43  10.404  36.031  32.526 1488.6990 12:27:35.38M
2017-12-20T05:31:35.322Z|I-OCEAN7-304-0616641|  26.50  10.404  36.041  32.536 1488.7125 12:27:40.44M
2017-12-20T05:31:40.389Z|I-OCEAN7-304-0616641|  26.50  10.404  36.093  32.589 1488.7755 12:27:45.50M
2017-12-20T05:31:45.453Z|I-OCEAN7-304-0616641|  26.49  10.404  36.038  32.534 1488.7091 12:27:50.57M
2017-12-20T05:31:50.257Z|I-OCEAN7-304-0616641|  26.53  10.404  36.071  32.567 1488.7493 12:27:55.63M
2017-12-20T05:31:55.319Z|I-OCEAN7-304-0616641|  26.53  10.404  36.064  32.560 1488.7406 12:28:00.44M