2017-12-20T05:26:01.044Z|I-OCEAN7-304-0616641|  26.47  10.398  36.375  32.878 1489.1044 12:22:06.15M
2017-12-20T05:26:06.110Z|I-OCEAN7-304-0616641|  26.45  10.398  36.376  32.878 1489.1050 12:22:11.21M
2017-12-20T05:26:11.175Z|I-OCEAN7-304-0616641|  26.51  10.399  36.308  32.809 1489.0240 12:22:16.27M
2017-12-20T05:26:16.238Z|I-OCEAN7-304-0616641|  26.49  10.399  36.345  32.846 1489.0685 12:22:21.34M
2017-12-20T05:26:21.302Z|I-OCEAN7-304-0616641|  26.49  10.399  36.352  32.853 1489.0781 12:22:26.40M
2017-12-20T05:26:26.367Z|I-OCEAN7-304-0616641|  26.49  10.399  36.352  32.854 1489.0793 12:22:31.46M
2017-12-20T05:26:31.433Z|I-OCEAN7-304-0616641|  26.49  10.400  36.381  32.882 1489.1156 12:22:36.53M
2017-12-20T05:26:36.498Z|I-OCEAN7-304-0616641|  26.51  10.400  36.372  32.872 1489.1058 12:22:41.59M
2017-12-20T05:26:41.562Z|I-OCEAN7-304-0616641|  26.47  10.401  36.336  32.836 1489.0621 12:22:46.66M
2017-12-20T05:26:46.675Z|I-OCEAN7-304-0616641|  26.47  10.401  36.410  32.910 1489.1538 12:22:51.72M
2017-12-20T05:26:51.694Z|I-OCEAN7-304-0616641|  26.47  10.401  36.381  32.881 1489.1189 12:22:56.83M
2017-12-20T05:26:56.759Z|I-OCEAN7-304-0616641|  26.46  10.405  36.321  32.817 1489.0538 12:23:01.85M