2017-12-20T05:24:04.817Z|I-OCEAN7-304-0616641|  26.48  10.399  35.943  32.443 1488.5809 12:20:09.89M
2017-12-20T05:24:09.877Z|I-OCEAN7-304-0616641|  26.53  10.399  36.014  32.514 1488.6682 12:20:14.96M
2017-12-20T05:24:14.945Z|I-OCEAN7-304-0616641|  26.51  10.399  36.014  32.514 1488.6683 12:20:20.04M
2017-12-20T05:24:20.011Z|I-OCEAN7-304-0616641|  26.46  10.399  36.009  32.509 1488.6615 12:20:25.10M
2017-12-20T05:24:25.077Z|I-OCEAN7-304-0616641|  26.42  10.400  36.083  32.582 1488.7512 12:20:30.17M
2017-12-20T05:24:29.879Z|I-OCEAN7-304-0616641|  26.54  10.400  36.105  32.605 1488.7806 12:20:35.23M
2017-12-20T05:24:34.945Z|I-OCEAN7-304-0616641|  26.42  10.400  36.115  32.614 1488.7902 12:20:40.04M
2017-12-20T05:24:40.007Z|I-OCEAN7-304-0616641|  26.52  10.400  36.075  32.574 1488.7448 12:20:45.11M
2017-12-20T05:24:45.074Z|I-OCEAN7-304-0616641|  26.46  10.401  36.042  32.540 1488.7048 12:20:50.17M
2017-12-20T05:24:50.139Z|I-OCEAN7-304-0616641|  26.51  10.401  36.035  32.533 1488.6978 12:20:55.23M
2017-12-20T05:24:55.203Z|I-OCEAN7-304-0616641|  26.45  10.401  36.023  32.521 1488.6824 12:21:00.30M