2017-12-20T05:22:03.258Z|I-OCEAN7-304-0616641|  26.44  10.403  36.025  32.521 1488.6891 12:18:08.34M
2017-12-20T05:22:08.326Z|I-OCEAN7-304-0616641|  26.44  10.403  36.073  32.569 1488.7469 12:18:13.40M
2017-12-20T05:22:13.392Z|I-OCEAN7-304-0616641|  26.52  10.402  36.012  32.508 1488.6731 12:18:18.47M
2017-12-20T05:22:18.456Z|I-OCEAN7-304-0616641|  26.39  10.402  36.041  32.539 1488.7062 12:18:23.53M
2017-12-20T05:22:23.517Z|I-OCEAN7-304-0616641|  26.50  10.401  35.974  32.472 1488.6240 12:18:28.60M
2017-12-20T05:22:28.584Z|I-OCEAN7-304-0616641|  26.50  10.401  36.016  32.514 1488.6748 12:18:33.66M
2017-12-20T05:22:33.649Z|I-OCEAN7-304-0616641|  26.48  10.401  36.049  32.547 1488.7145 12:18:38.72M
2017-12-20T05:22:38.711Z|I-OCEAN7-304-0616641|  26.51  10.401  36.043  32.541 1488.7083 12:18:43.79M
2017-12-20T05:22:43.780Z|I-OCEAN7-304-0616641|  26.42  10.401  36.043  32.541 1488.7057 12:18:48.85M
2017-12-20T05:22:48.844Z|I-OCEAN7-304-0616641|  26.47  10.401  35.992  32.490 1488.6451 12:18:53.92M
2017-12-20T05:22:53.907Z|I-OCEAN7-304-0616641|  26.40  10.401  36.002  32.501 1488.6560 12:18:59.00M
2017-12-20T05:22:58.972Z|I-OCEAN7-304-0616641|  26.46  10.401  36.083  32.581 1488.7537 12:19:04.06M