2017-12-20T05:20:01.704Z|I-OCEAN7-304-0616641|  26.49  10.403  35.975  32.471 1488.6283 12:16:06.77M
2017-12-20T05:20:06.767Z|I-OCEAN7-304-0616641|  26.44  10.403  35.975  32.472 1488.6289 12:16:11.83M
2017-12-20T05:20:11.835Z|I-OCEAN7-304-0616641|  26.44  10.403  35.977  32.473 1488.6316 12:16:16.89M
2017-12-20T05:20:16.899Z|I-OCEAN7-304-0616641|  26.44  10.403  35.957  32.453 1488.6079 12:16:21.96M
2017-12-20T05:20:21.962Z|I-OCEAN7-304-0616641|  26.45  10.403  35.980  32.475 1488.6350 12:16:27.04M
2017-12-20T05:20:27.026Z|I-OCEAN7-304-0616641|  26.45  10.403  36.025  32.520 1488.6903 12:16:32.11M
2017-12-20T05:20:32.094Z|I-OCEAN7-304-0616641|  26.45  10.404  36.024  32.519 1488.6903 12:16:37.17M
2017-12-20T05:20:37.156Z|I-OCEAN7-304-0616641|  26.45  10.404  35.949  32.444 1488.5999 12:16:42.24M
2017-12-20T05:20:42.223Z|I-OCEAN7-304-0616641|  26.45  10.404  35.923  32.418 1488.5684 12:16:47.30M
2017-12-20T05:20:47.288Z|I-OCEAN7-304-0616641|  26.45  10.404  35.972  32.467 1488.6282 12:16:52.36M
2017-12-20T05:20:52.352Z|I-OCEAN7-304-0616641|  26.45  10.404  36.036  32.532 1488.7063 12:16:57.43M
2017-12-20T05:20:57.416Z|I-OCEAN7-304-0616641|  26.44  10.405  36.003  32.498 1488.6666 12:17:02.49M