2017-12-20T05:18:00.152Z|I-OCEAN7-304-0616641|  26.43  10.399  36.018  32.518 1488.6709 12:14:05.21M
2017-12-20T05:18:05.215Z|I-OCEAN7-304-0616641|  26.36  10.402  35.996  32.493 1488.6492 12:14:10.28M
2017-12-20T05:18:10.278Z|I-OCEAN7-304-0616641|  26.44  10.402  36.020  32.518 1488.6804 12:14:15.34M
2017-12-20T05:18:15.343Z|I-OCEAN7-304-0616641|  26.42  10.402  36.053  32.551 1488.7200 12:14:20.41M
2017-12-20T05:18:20.409Z|I-OCEAN7-304-0616641|  26.43  10.402  36.053  32.551 1488.7208 12:14:25.47M
2017-12-20T05:18:25.471Z|I-OCEAN7-304-0616641|  26.43  10.402  36.006  32.503 1488.6641 12:14:30.53M
2017-12-20T05:18:30.538Z|I-OCEAN7-304-0616641|  26.42  10.402  36.007  32.504 1488.6648 12:14:35.60M
2017-12-20T05:18:35.601Z|I-OCEAN7-304-0616641|  26.41  10.402  35.978  32.475 1488.6301 12:14:40.66M
2017-12-20T05:18:40.666Z|I-OCEAN7-304-0616641|  26.40  10.403  35.977  32.474 1488.6302 12:14:45.72M
2017-12-20T05:18:45.732Z|I-OCEAN7-304-0616641|  26.41  10.403  36.013  32.510 1488.6741 12:14:50.79M
2017-12-20T05:18:50.797Z|I-OCEAN7-304-0616641|  26.40  10.402  35.981  32.478 1488.6345 12:14:55.85M
2017-12-20T05:18:55.860Z|I-OCEAN7-304-0616641|  26.40  10.402  36.031  32.528 1488.6945 12:15:00.92M