2017-12-20T05:13:02.106Z|I-OCEAN7-304-0616641|  26.44  10.403  35.998  32.495 1488.6565 12:09:07.15M
2017-12-20T05:13:07.171Z|I-OCEAN7-304-0616641|  26.44  10.403  35.988  32.484 1488.6443 12:09:12.22M
2017-12-20T05:13:12.237Z|I-OCEAN7-304-0616641|  26.36  10.403  36.017  32.513 1488.6790 12:09:17.28M
2017-12-20T05:13:17.301Z|I-OCEAN7-304-0616641|  26.42  10.404  36.051  32.547 1488.7227 12:09:22.35M
2017-12-20T05:13:22.366Z|I-OCEAN7-304-0616641|  26.32  10.404  36.002  32.498 1488.6615 12:09:27.41M
2017-12-20T05:13:27.427Z|I-OCEAN7-304-0616641|  26.40  10.404  36.027  32.523 1488.6929 12:09:32.47M
2017-12-20T05:13:32.491Z|I-OCEAN7-304-0616641|  26.38  10.404  36.028  32.523 1488.6942 12:09:37.53M
2017-12-20T05:13:37.558Z|I-OCEAN7-304-0616641|  26.38  10.404  36.028  32.524 1488.6959 12:09:42.59M
2017-12-20T05:13:42.626Z|I-OCEAN7-304-0616641|  26.38  10.405  36.029  32.524 1488.6975 12:09:47.66M
2017-12-20T05:13:47.689Z|I-OCEAN7-304-0616641|  26.33  10.405  36.013  32.508 1488.6772 12:09:52.73M
2017-12-20T05:13:52.755Z|I-OCEAN7-304-0616641|  26.37  10.405  36.013  32.508 1488.6780 12:09:57.79M
2017-12-20T05:13:57.821Z|I-OCEAN7-304-0616641|  26.44  10.405  36.024  32.519 1488.6919 12:10:02.85M