2017-12-20T05:11:00.552Z|I-OCEAN7-304-0616641|  26.36  10.406  36.021  32.515 1488.6912 12:07:05.58M
2017-12-20T05:11:05.616Z|I-OCEAN7-304-0616641|  26.40  10.406  36.053  32.547 1488.7303 12:07:10.64M
2017-12-20T05:11:10.680Z|I-OCEAN7-304-0616641|  26.28  10.405  36.080  32.574 1488.7598 12:07:15.71M
2017-12-20T05:11:15.746Z|I-OCEAN7-304-0616641|  26.43  10.405  36.017  32.512 1488.6843 12:07:20.77M
2017-12-20T05:11:20.813Z|I-OCEAN7-304-0616641|  26.31  10.404  36.047  32.543 1488.7180 12:07:25.84M
2017-12-20T05:11:25.873Z|I-OCEAN7-304-0616641|  26.40  10.404  35.996  32.491 1488.6553 12:07:30.90M
2017-12-20T05:11:30.940Z|I-OCEAN7-304-0616641|  26.35  10.404  35.996  32.492 1488.6543 12:07:35.96M
2017-12-20T05:11:36.006Z|I-OCEAN7-304-0616641|  26.35  10.399  35.996  32.496 1488.6434 12:07:41.05M
2017-12-20T05:11:41.071Z|I-OCEAN7-304-0616641|  26.41  10.399  36.052  32.552 1488.7119 12:07:46.11M
2017-12-20T05:11:46.136Z|I-OCEAN7-304-0616641|  26.42  10.399  36.042  32.542 1488.6998 12:07:51.18M
2017-12-20T05:11:51.198Z|I-OCEAN7-304-0616641|  26.39  10.399  36.008  32.508 1488.6577 12:07:56.24M
2017-12-20T05:11:56.260Z|I-OCEAN7-304-0616641|  26.39  10.399  36.008  32.508 1488.6577 12:08:01.30M