2017-12-20T05:09:04.063Z|I-OCEAN7-304-0616641|  26.34  10.412  36.019  32.507 1488.7019 12:05:09.09M
2017-12-20T05:09:09.127Z|I-OCEAN7-304-0616641|  26.41  10.412  36.048  32.537 1488.7386 12:05:14.16M
2017-12-20T05:09:14.192Z|I-OCEAN7-304-0616641|  26.28  10.411  35.996  32.485 1488.6732 12:05:19.22M
2017-12-20T05:09:19.257Z|I-OCEAN7-304-0616641|  26.45  10.411  36.105  32.595 1488.8076 12:05:24.28M
2017-12-20T05:09:24.320Z|I-OCEAN7-304-0616641|  26.33  10.411  36.060  32.550 1488.7499 12:05:29.35M
2017-12-20T05:09:29.386Z|I-OCEAN7-304-0616641|  26.34  10.410  36.061  32.550 1488.7498 12:05:34.41M
2017-12-20T05:09:34.450Z|I-OCEAN7-304-0616641|  26.40  10.410  36.094  32.584 1488.7902 12:05:39.47M
2017-12-20T05:09:39.516Z|I-OCEAN7-304-0616641|  26.40  10.409  36.051  32.542 1488.7363 12:05:44.54M
2017-12-20T05:09:44.579Z|I-OCEAN7-304-0616641|  26.31  10.409  36.027  32.518 1488.7037 12:05:49.60M
2017-12-20T05:09:49.644Z|I-OCEAN7-304-0616641|  26.40  10.408  36.027  32.519 1488.7035 12:05:54.66M
2017-12-20T05:09:54.710Z|I-OCEAN7-304-0616641|  26.39  10.407  36.018  32.511 1488.6917 12:05:59.73M
2017-12-20T05:09:59.774Z|I-OCEAN7-304-0616641|  26.42  10.407  36.004  32.496 1488.6736 12:06:04.79M