2017-12-20T05:07:02.506Z|I-OCEAN7-304-0616641|  26.39  10.408  35.995  32.487 1488.6641 12:03:07.52M
2017-12-20T05:07:07.570Z|I-OCEAN7-304-0616641|  26.34  10.410  36.018  32.508 1488.6974 12:03:12.58M
2017-12-20T05:07:12.636Z|I-OCEAN7-304-0616641|  26.34  10.411  36.017  32.507 1488.6973 12:03:17.64M
2017-12-20T05:07:17.699Z|I-OCEAN7-304-0616641|  26.33  10.411  36.007  32.496 1488.6848 12:03:22.71M
2017-12-20T05:07:22.767Z|I-OCEAN7-304-0616641|  26.32  10.411  35.988  32.477 1488.6621 12:03:27.77M
2017-12-20T05:07:27.832Z|I-OCEAN7-304-0616641|  26.36  10.411  35.956  32.445 1488.6251 12:03:32.84M
2017-12-20T05:07:32.893Z|I-OCEAN7-304-0616641|  26.28  10.412  35.951  32.439 1488.6184 12:03:37.90M
2017-12-20T05:07:37.958Z|I-OCEAN7-304-0616641|  26.36  10.412  35.924  32.413 1488.5884 12:03:42.96M
2017-12-20T05:07:43.026Z|I-OCEAN7-304-0616641|  26.35  10.412  35.899  32.386 1488.5579 12:03:48.05M
2017-12-20T05:07:48.088Z|I-OCEAN7-304-0616641|  26.35  10.412  35.966  32.454 1488.6385 12:03:53.11M
2017-12-20T05:07:53.154Z|I-OCEAN7-304-0616641|  26.35  10.412  36.011  32.499 1488.6936 12:03:58.17M
2017-12-20T05:07:58.218Z|I-OCEAN7-304-0616641|  26.34  10.412  35.979  32.467 1488.6537 12:04:03.24M