2017-12-20T05:05:01.471Z|I-OCEAN7-304-0616641|  26.34  10.412  35.945  32.433 1488.6124 12:01:06.48M
2017-12-20T05:05:06.278Z|I-OCEAN7-304-0616641|  26.34  10.409  35.946  32.436 1488.6077 12:01:11.54M
2017-12-20T05:05:11.342Z|I-OCEAN7-304-0616641|  26.26  10.409  35.885  32.376 1488.5317 12:01:16.35M
2017-12-20T05:05:16.407Z|I-OCEAN7-304-0616641|  26.28  10.409  35.942  32.433 1488.6007 12:01:21.41M
2017-12-20T05:05:21.473Z|I-OCEAN7-304-0616641|  26.24  10.408  35.952  32.444 1488.6115 12:01:26.48M
2017-12-20T05:05:26.535Z|I-OCEAN7-304-0616641|  26.31  10.408  35.929  32.421 1488.5825 12:01:31.54M
2017-12-20T05:05:31.341Z|I-OCEAN7-304-0616641|  26.31  10.408  36.022  32.514 1488.6949 12:01:36.60M
2017-12-20T05:05:36.403Z|I-OCEAN7-304-0616641|  26.31  10.408  36.045  32.538 1488.7235 12:01:41.41M
2017-12-20T05:05:41.470Z|I-OCEAN7-304-0616641|  26.31  10.408  36.054  32.546 1488.7345 12:01:46.48M
2017-12-20T05:05:46.535Z|I-OCEAN7-304-0616641|  26.31  10.408  35.998  32.489 1488.6671 12:01:51.54M
2017-12-20T05:05:51.599Z|I-OCEAN7-304-0616641|  26.32  10.409  36.055  32.546 1488.7380 12:01:56.60M
2017-12-20T05:05:56.664Z|I-OCEAN7-304-0616641|  26.32  10.409  36.007  32.498 1488.6805 12:02:01.67M