2017-12-20T05:02:04.726Z|I-OCEAN7-304-0616641|  26.33  10.410  36.055  32.545 1488.7410 11:58:09.71M
2017-12-20T05:02:09.792Z|I-OCEAN7-304-0616641|  26.36  10.413  36.056  32.543 1488.7502 11:58:14.78M
2017-12-20T05:02:14.854Z|I-OCEAN7-304-0616641|  26.34  10.414  36.035  32.522 1488.7264 11:58:19.84M
2017-12-20T05:02:19.921Z|I-OCEAN7-304-0616641|  26.34  10.414  36.035  32.522 1488.7274 11:58:24.90M
2017-12-20T05:02:24.986Z|I-OCEAN7-304-0616641|  26.31  10.414  36.045  32.531 1488.7400 11:58:29.97M
2017-12-20T05:02:30.050Z|I-OCEAN7-304-0616641|  26.28  10.412  36.032  32.520 1488.7189 11:58:35.05M
2017-12-20T05:02:35.115Z|I-OCEAN7-304-0616641|  26.32  10.412  36.032  32.521 1488.7184 11:58:40.11M
2017-12-20T05:02:40.180Z|I-OCEAN7-304-0616641|  26.26  10.411  35.998  32.487 1488.6750 11:58:45.18M
2017-12-20T05:02:45.244Z|I-OCEAN7-304-0616641|  26.27  10.411  36.004  32.494 1488.6814 11:58:50.24M
2017-12-20T05:02:50.309Z|I-OCEAN7-304-0616641|  26.35  10.410  36.003  32.492 1488.6793 11:58:55.31M
2017-12-20T05:02:55.372Z|I-OCEAN7-304-0616641|  26.31  10.410  36.036  32.526 1488.7180 11:59:00.37M