2017-12-20T05:00:03.432Z|I-OCEAN7-304-0616641|  26.30  10.411  35.972  32.460 1488.6428 11:56:08.41M
2017-12-20T05:00:08.498Z|I-OCEAN7-304-0616641|  26.37  10.412  36.012  32.500 1488.6935 11:56:13.48M
2017-12-20T05:00:13.560Z|I-OCEAN7-304-0616641|  26.31  10.412  36.022  32.511 1488.7048 11:56:18.54M
2017-12-20T05:00:18.623Z|I-OCEAN7-304-0616641|  26.33  10.412  36.023  32.512 1488.7063 11:56:23.60M
2017-12-20T05:00:23.687Z|I-OCEAN7-304-0616641|  26.30  10.412  36.024  32.513 1488.7084 11:56:28.67M
2017-12-20T05:00:28.491Z|I-OCEAN7-304-0616641|  26.30  10.412  36.023  32.511 1488.7074 11:56:33.73M
2017-12-20T05:00:33.558Z|I-OCEAN7-304-0616641|  26.30  10.413  36.049  32.537 1488.7406 11:56:38.54M
2017-12-20T05:00:38.626Z|I-OCEAN7-304-0616641|  26.20  10.412  36.038  32.527 1488.7256 11:56:43.60M
2017-12-20T05:00:43.688Z|I-OCEAN7-304-0616641|  26.28  10.412  36.037  32.525 1488.7249 11:56:48.67M
2017-12-20T05:00:48.754Z|I-OCEAN7-304-0616641|  26.28  10.412  36.074  32.562 1488.7692 11:56:53.73M
2017-12-20T05:00:53.819Z|I-OCEAN7-304-0616641|  26.27  10.412  36.026  32.515 1488.7107 11:56:58.80M
2017-12-20T05:00:58.883Z|I-OCEAN7-304-0616641|  26.33  10.412  36.061  32.550 1488.7540 11:57:03.86M