2017-12-20T04:58:02.185Z|I-OCEAN7-304-0616641|  26.30  10.406  36.121  32.615 1488.8104 11:54:07.12M
2017-12-20T04:58:07.202Z|I-OCEAN7-304-0616641|  26.32  10.406  36.064  32.558 1488.7422 11:54:12.23M
2017-12-20T04:58:12.266Z|I-OCEAN7-304-0616641|  26.32  10.406  36.005  32.498 1488.6710 11:54:17.24M
2017-12-20T04:58:17.332Z|I-OCEAN7-304-0616641|  26.32  10.407  36.031  32.525 1488.7042 11:54:22.31M
2017-12-20T04:58:22.392Z|I-OCEAN7-304-0616641|  26.32  10.407  36.009  32.502 1488.6779 11:54:27.37M
2017-12-20T04:58:27.463Z|I-OCEAN7-304-0616641|  26.26  10.407  36.010  32.502 1488.6785 11:54:32.43M
2017-12-20T04:58:32.524Z|I-OCEAN7-304-0616641|  26.28  10.407  36.040  32.532 1488.7159 11:54:37.50M
2017-12-20T04:58:37.590Z|I-OCEAN7-304-0616641|  26.28  10.408  36.033  32.525 1488.7084 11:54:42.56M
2017-12-20T04:58:42.657Z|I-OCEAN7-304-0616641|  26.28  10.408  36.086  32.578 1488.7737 11:54:47.63M
2017-12-20T04:58:47.722Z|I-OCEAN7-304-0616641|  26.30  10.408  36.051  32.543 1488.7323 11:54:52.69M
2017-12-20T04:58:52.784Z|I-OCEAN7-304-0616641|  26.29  10.408  36.131  32.623 1488.8285 11:54:57.76M
2017-12-20T04:58:57.849Z|I-OCEAN7-304-0616641|  26.29  10.408  36.234  32.726 1488.9543 11:55:02.82M