2017-12-20T04:56:00.843Z|I-OCEAN7-304-0616641|  26.28  10.412  36.103  32.592 1488.8049 11:52:05.80M
2017-12-20T04:56:05.906Z|I-OCEAN7-304-0616641|  26.27  10.412  36.088  32.577 1488.7859 11:52:10.86M
2017-12-20T04:56:10.972Z|I-OCEAN7-304-0616641|  26.26  10.412  36.126  32.615 1488.8317 11:52:15.93M
2017-12-20T04:56:16.038Z|I-OCEAN7-304-0616641|  26.24  10.412  36.135  32.624 1488.8425 11:52:21.01M
2017-12-20T04:56:21.101Z|I-OCEAN7-304-0616641|  26.28  10.412  36.059  32.547 1488.7496 11:52:26.08M
2017-12-20T04:56:26.166Z|I-OCEAN7-304-0616641|  26.27  10.412  36.080  32.569 1488.7749 11:52:31.14M
2017-12-20T04:56:31.231Z|I-OCEAN7-304-0616641|  26.25  10.411  36.159  32.649 1488.8710 11:52:36.20M
2017-12-20T04:56:36.298Z|I-OCEAN7-304-0616641|  26.29  10.411  36.151  32.640 1488.8612 11:52:41.27M
2017-12-20T04:56:41.361Z|I-OCEAN7-304-0616641|  26.27  10.411  36.102  32.591 1488.8016 11:52:46.33M
2017-12-20T04:56:46.426Z|I-OCEAN7-304-0616641|  26.30  10.411  36.125  32.614 1488.8303 11:52:51.40M
2017-12-20T04:56:51.488Z|I-OCEAN7-304-0616641|  26.28  10.410  36.094  32.585 1488.7877 11:52:56.46M
2017-12-20T04:56:56.551Z|I-OCEAN7-304-0616641|  26.28  10.409  36.064  32.555 1488.7505 11:53:01.52M