2017-12-20T04:54:00.068Z|I-OCEAN7-304-0616641|  26.29  10.412  36.039  32.528 1488.7266 11:50:05.03M
2017-12-20T04:54:05.131Z|I-OCEAN7-304-0616641|  26.21  10.411  36.039  32.528 1488.7240 11:50:10.10M
2017-12-20T04:54:10.196Z|I-OCEAN7-304-0616641|  26.22  10.411  36.062  32.551 1488.7515 11:50:15.16M
2017-12-20T04:54:15.262Z|I-OCEAN7-304-0616641|  26.19  10.412  36.053  32.541 1488.7401 11:50:20.22M
2017-12-20T04:54:20.327Z|I-OCEAN7-304-0616641|  26.17  10.412  36.051  32.540 1488.7385 11:50:25.29M
2017-12-20T04:54:25.390Z|I-OCEAN7-304-0616641|  26.30  10.412  36.048  32.537 1488.7379 11:50:30.35M
2017-12-20T04:54:30.197Z|I-OCEAN7-304-0616641|  26.22  10.412  36.060  32.548 1488.7505 11:50:35.41M
2017-12-20T04:54:35.003Z|I-OCEAN7-304-0616641|  26.31  10.412  35.989  32.477 1488.6664 11:50:40.23M
2017-12-20T04:54:40.064Z|I-OCEAN7-304-0616641|  26.22  10.412  36.032  32.520 1488.7168 11:50:45.04M
2017-12-20T04:54:45.131Z|I-OCEAN7-304-0616641|  26.22  10.412  36.024  32.512 1488.7076 11:50:50.10M
2017-12-20T04:54:50.193Z|I-OCEAN7-304-0616641|  26.31  10.412  36.067  32.556 1488.7620 11:50:55.16M
2017-12-20T04:54:55.259Z|I-OCEAN7-304-0616641|  26.26  10.412  36.060  32.548 1488.7516 11:51:00.22M