2017-12-20T04:52:04.098Z|I-OCEAN7-304-0616641|  26.21  10.415  36.097  32.583 1488.8027 11:48:09.05M
2017-12-20T04:52:09.160Z|I-OCEAN7-304-0616641|  26.24  10.415  36.108  32.594 1488.8180 11:48:14.12M
2017-12-20T04:52:14.226Z|I-OCEAN7-304-0616641|  26.20  10.416  36.100  32.585 1488.8077 11:48:19.18M
2017-12-20T04:52:19.290Z|I-OCEAN7-304-0616641|  26.21  10.416  36.085  32.570 1488.7916 11:48:24.24M
2017-12-20T04:52:24.098Z|I-OCEAN7-304-0616641|  26.21  10.417  36.072  32.557 1488.7771 11:48:29.31M
2017-12-20T04:52:29.160Z|I-OCEAN7-304-0616641|  26.30  10.417  36.043  32.526 1488.7438 11:48:34.12M
2017-12-20T04:52:34.227Z|I-OCEAN7-304-0616641|  26.18  10.417  36.043  32.527 1488.7432 11:48:39.18M
2017-12-20T04:52:39.290Z|I-OCEAN7-304-0616641|  26.30  10.418  36.038  32.521 1488.7389 11:48:44.25M
2017-12-20T04:52:44.354Z|I-OCEAN7-304-0616641|  26.19  10.417  36.040  32.524 1488.7400 11:48:49.31M
2017-12-20T04:52:49.422Z|I-OCEAN7-304-0616641|  26.28  10.418  36.041  32.524 1488.7428 11:48:54.37M
2017-12-20T04:52:54.486Z|I-OCEAN7-304-0616641|  26.23  10.417  36.023  32.507 1488.7198 11:48:59.44M
2017-12-20T04:52:59.550Z|I-OCEAN7-304-0616641|  26.23  10.417  36.066  32.550 1488.7710 11:49:04.50M