2017-12-20T04:49:01.764Z|I-OCEAN7-304-0616641|  26.25  10.414  36.130  32.617 1488.8430 11:45:06.69M
2017-12-20T04:49:06.829Z|I-OCEAN7-304-0616641|  26.16  10.414  36.114  32.601 1488.8208 11:45:11.76M
2017-12-20T04:49:11.894Z|I-OCEAN7-304-0616641|  26.16  10.414  36.044  32.531 1488.7352 11:45:16.82M
2017-12-20T04:49:16.958Z|I-OCEAN7-304-0616641|  26.16  10.414  35.990  32.476 1488.6698 11:45:21.89M
2017-12-20T04:49:22.025Z|I-OCEAN7-304-0616641|  26.16  10.414  36.034  32.521 1488.7236 11:45:26.95M
2017-12-20T04:49:27.089Z|I-OCEAN7-304-0616641|  26.24  10.414  36.185  32.672 1488.9081 11:45:32.04M
2017-12-20T04:49:32.153Z|I-OCEAN7-304-0616641|  26.15  10.414  36.280  32.767 1489.0227 11:45:37.10M
2017-12-20T04:49:37.217Z|I-OCEAN7-304-0616641|  26.20  10.414  36.309  32.796 1489.0591 11:45:42.16M
2017-12-20T04:49:42.283Z|I-OCEAN7-304-0616641|  26.15  10.412  36.314  32.803 1489.0603 11:45:47.23M
2017-12-20T04:49:47.347Z|I-OCEAN7-304-0616641|  26.19  10.412  36.273  32.762 1489.0106 11:45:52.29M
2017-12-20T04:49:52.413Z|I-OCEAN7-304-0616641|  26.19  10.412  36.240  32.728 1488.9698 11:45:57.35M
2017-12-20T04:49:57.477Z|I-OCEAN7-304-0616641|  26.25  10.412  36.262  32.751 1488.9977 11:46:02.42M